STOCK#ASF#1016.06#0.51#39
STOCK#ASF#1015.84#-0.22#40
STOCK#GOOG#435.87#0.44#41
STOCK#YHOO#27.37#-0.51#42
STOCK#ASF#1015.96#0.12#43
STOCK#GOOG#436.31#0.44#44
STOCK#ASF#1016.22#0.26#45
STOCK#ASF#1016.54#0.32#46
STOCK#GOOG#436.65#0.34#47
STOCK#YHOO#27.31#-0.05#48
STOCK#YHOO#26.72#-0.59#49
STOCK#GOOG#436.96#0.31#50